Clicks Group Ltd. (CLCGY)
25.50
-0.19
(-0.73%)
USD |
OTCM |
Jul 24, 16:00
Clicks Group Price : 25.50 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 25.34 | 25.50 | 25.29 | 25.50 | 25354.00 |
| Jul 23, 2026 | 25.62 | 25.86 | 25.26 | 25.69 | 33744.00 |
| Jul 22, 2026 | 26.91 | 27.09 | 26.79 | 26.95 | 43346.00 |
| Jul 21, 2026 | 27.75 | 27.96 | 27.63 | 27.90 | 71438.00 |
| Jul 20, 2026 | 27.78 | 28.13 | 27.53 | 27.84 | 60269.00 |
| Jul 17, 2026 | 27.47 | 27.82 | 27.27 | 27.78 | 10230.00 |
| Jul 16, 2026 | 27.27 | 27.44 | 27.18 | 27.44 | 32570.00 |
| Jul 15, 2026 | 27.28 | 27.73 | 27.28 | 27.73 | 32188.00 |
| Jul 14, 2026 | 26.84 | 26.97 | 26.68 | 26.82 | 110554.0 |
| Jul 13, 2026 | 27.08 | 27.49 | 26.66 | 26.76 | 27223.00 |
| Jul 10, 2026 | 27.67 | 28.25 | 27.59 | 27.74 | 31886.00 |
| Jul 09, 2026 | 27.77 | 27.80 | 27.51 | 27.70 | 46494.00 |
| Jul 08, 2026 | 28.12 | 28.12 | 27.44 | 27.84 | 50924.00 |
| Jul 07, 2026 | 29.55 | 29.55 | 29.00 | 29.13 | 59919.00 |
| Jul 06, 2026 | 28.99 | 29.15 | 28.82 | 29.15 | 34838.00 |
| Jul 02, 2026 | 28.65 | 28.73 | 28.39 | 28.59 | 17270.00 |
| Jul 01, 2026 | 28.59 | 28.67 | 28.41 | 28.45 | 32082.00 |
| Jun 30, 2026 | 27.95 | 28.10 | 27.78 | 27.85 | 52049.00 |
| Jun 29, 2026 | 27.95 | 28.30 | 27.60 | 28.30 | 21918.00 |
| Jun 26, 2026 | 26.76 | 27.12 | 26.76 | 26.98 | 23459.00 |
| Jun 25, 2026 | 27.62 | 27.84 | 27.35 | 27.81 | 26385.00 |
| Jun 24, 2026 | 27.72 | 28.02 | 27.46 | 27.54 | 24742.00 |
| Jun 23, 2026 | 28.42 | 28.42 | 27.84 | 27.97 | 44344.00 |
| Jun 22, 2026 | 29.17 | 29.36 | 28.99 | 29.02 | 31088.00 |
| Jun 18, 2026 | 28.47 | 28.65 | 28.47 | 28.55 | 29447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ridgetech, Inc. | 1.25 |
| Blum Holdings, Inc. | 0.20 |
| HealthWarehouse.com, Inc. | 0.1199 |
| Sundrug Co., Ltd. | 28.18 |
| Raia Drogasil SA | 3.53 |
Price Related Metrics
| PE Ratio | 15.80 |
| PS Ratio | 0.9864 |
| PEG Ratio | 0.431 |
| Price to Free Cash Flow | 12.69 |
| Earnings Yield | 6.33% |
| Market Cap | 2.982B |
| PEGY Ratio | 0.3847 |
| Operating PE Ratio | 10.88 |
| Normalized PE Ratio | 15.81 |